| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:42 PM | 11.26 | 0 |
| 2024-10-18 | 8:42:36 PM | 11.31 | 0 |
| 2024-10-18 | 7:42:23 PM | 11.26 | 0 |
| 2024-10-18 | 6:42:32 PM | 11.31 | 0 |
| 2024-10-18 | 5:44:24 PM | 11.24 | 0 |
| 2024-10-18 | 4:44:40 PM | 11.33 | 0 |
| 2024-10-18 | 3:50:37 PM | 11.18 | 0 |
| 2024-10-18 | 2:43:43 PM | 11.39 | 0 |
| 2024-10-18 | 1:43:01 PM | 11.40 | 0 |
| 2024-10-18 | 11:41:42 AM | 11.39 | 0 |
| 2024-10-18 | 8:33:58 AM | 11.34 | 0 |
| 2024-10-17 | 9:39:25 PM | 11.45 | 0 |
| 2024-10-17 | 8:39:28 PM | 11.56 | 0 |