| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:45:25 PM | 26.73 | 0 |
| 2024-11-06 | 6:45:46 PM | 26.57 | 0 |
| 2024-11-06 | 5:47:16 PM | 26.43 | 0 |
| 2024-11-06 | 4:47:13 PM | 26.28 | 0 |
| 2024-11-06 | 3:53:24 PM | 26.66 | 0 |
| 2024-11-06 | 2:49:15 PM | 26.82 | 0 |
| 2024-11-06 | 1:49:08 PM | 26.87 | 0 |
| 2024-11-06 | 11:47:30 AM | 26.62 | 0 |
| 2024-11-06 | 10:38:54 AM | 27.05 | 0 |