| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:42:07 | 26.05 | 0 |
| 07/11/2024 | 19:42:22 | 26.00 | 0 |
| 07/11/2024 | 18:42:11 | 25.99 | 0 |
| 07/11/2024 | 17:43:57 | 25.95 | 0 |
| 07/11/2024 | 16:44:59 | 25.92 | 0 |
| 07/11/2024 | 15:51:04 | 26.38 | 0 |
| 07/11/2024 | 14:46:46 | 26.60 | 0 |
| 07/11/2024 | 13:45:01 | 26.71 | 0 |
| 07/11/2024 | 13:17:11 | 26.69 | 0 |
| 07/11/2024 | 11:43:27 | 26.64 | 0 |
| 07/11/2024 | 08:48:56 | 26.69 | 0 |
| 06/11/2024 | 21:44:42 | 26.67 | 0 |
| 06/11/2024 | 20:45:54 | 26.66 | 0 |