| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:30:10 PM | 62.44 | 0 |
| 2024-08-05 | 5:00:06 PM | 62.06 | 0 |
| 2024-08-05 | 4:30:20 PM | 62.18 | 0 |
| 2024-08-05 | 4:00:22 PM | 62.45 | 0 |
| 2024-08-05 | 3:00:18 PM | 61.96 | 0 |
| 2024-08-05 | 2:30:19 PM | 62.15 | 0 |
| 2024-08-05 | 2:00:33 PM | 62.64 | 0 |
| 2024-08-05 | 1:30:25 PM | 62.71 | 0 |
| 2024-08-05 | 1:00:26 PM | 62.86 | 0 |
| 2024-08-05 | 12:30:18 PM | 62.83 | 0 |
| 2024-08-05 | 12:00:11 PM | 62.66 | 0 |
| 2024-08-05 | 11:30:06 AM | 62.87 | 0 |
| 2024-08-05 | 11:00:14 AM | 62.98 | 0 |