| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:11 PM | 67.60 | 0 |
| 2024-10-11 | 9:30:35 PM | 67.59 | 0 |
| 2024-10-11 | 9:00:33 PM | 67.59 | 0 |
| 2024-10-11 | 8:30:30 PM | 67.57 | 0 |
| 2024-10-11 | 8:00:29 PM | 67.58 | 0 |
| 2024-10-11 | 7:30:34 PM | 67.56 | 0 |
| 2024-10-11 | 7:00:35 PM | 67.54 | 0 |
| 2024-10-11 | 6:30:32 PM | 67.54 | 0 |
| 2024-10-11 | 6:00:32 PM | 67.57 | 0 |
| 2024-10-11 | 5:30:47 PM | 67.51 | 0 |
| 2024-10-11 | 5:00:42 PM | 67.56 | 0 |
| 2024-10-11 | 4:30:44 PM | 67.55 | 0 |
| 2024-10-11 | 4:00:41 PM | 67.57 | 0 |