| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:30:03 PM | 60.71 | 0 |
| 2024-11-13 | 12:00:03 PM | 60.70 | 0 |
| 2024-11-13 | 11:30:30 AM | 60.65 | 0 |
| 2024-11-13 | 11:00:23 AM | 60.63 | 0 |
| 2024-11-13 | 10:50:34 AM | 60.64 | 0 |
| 2024-11-13 | 10:30:28 AM | 60.66 | 0 |
| 2024-11-13 | 10:00:27 AM | 60.71 | 0 |
| 2024-11-13 | 9:30:21 AM | 60.77 | 0 |
| 2024-11-13 | 9:00:10 AM | 60.76 | 0 |
| 2024-11-13 | 8:31:55 AM | 60.75 | 0 |
| 2024-11-13 | 8:30:06 AM | 60.74 | 0 |