| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:00:05 PM | 60.82 | 0 |
| 2024-11-13 | 6:30:05 PM | 60.84 | 0 |
| 2024-11-13 | 6:00:02 PM | 60.84 | 0 |
| 2024-11-13 | 5:30:11 PM | 60.77 | 0 |
| 2024-11-13 | 5:00:11 PM | 60.90 | 0 |
| 2024-11-13 | 4:30:05 PM | 61.02 | 0 |
| 2024-11-13 | 4:00:05 PM | 60.93 | 0 |
| 2024-11-13 | 3:30:09 PM | 60.67 | 0 |
| 2024-11-13 | 3:00:06 PM | 60.57 | 0 |
| 2024-11-13 | 2:30:09 PM | 60.56 | 0 |
| 2024-11-13 | 2:00:03 PM | 60.60 | 0 |
| 2024-11-13 | 1:30:06 PM | 60.62 | 0 |
| 2024-11-13 | 1:00:05 PM | 60.57 | 0 |