| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 15:00:19 | 48.65 | 0 |
| 05/09/2024 | 14:30:28 | 48.59 | 0 |
| 05/09/2024 | 14:00:39 | 48.65 | 0 |
| 05/09/2024 | 13:30:25 | 48.59 | 0 |
| 05/09/2024 | 13:00:30 | 48.63 | 0 |
| 05/09/2024 | 12:30:23 | 48.64 | 0 |
| 05/09/2024 | 12:00:26 | 48.65 | 0 |
| 05/09/2024 | 11:30:25 | 48.63 | 0 |
| 05/09/2024 | 11:00:43 | 48.63 | 0 |
| 05/09/2024 | 10:30:29 | 48.64 | 0 |
| 05/09/2024 | 10:00:39 | 48.66 | 0 |
| 05/09/2024 | 09:30:48 | 48.68 | 0 |
| 05/09/2024 | 09:05:27 | 48.68 | 0 |