| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:39:54 AM | 3.450 | 0 |
| 2024-10-17 | 8:49:28 AM | 3.540 | 0 |
| 2024-10-17 | 8:18:22 AM | 3.520 | 0 |
| 2024-10-16 | 9:41:56 PM | 3.520 | 0 |
| 2024-10-16 | 9:06:23 PM | 3.530 | 0 |
| 2024-10-16 | 8:06:18 PM | 3.530 | 0 |
| 2024-10-16 | 6:51:24 PM | 3.560 | 0 |
| 2024-10-16 | 5:35:15 PM | 3.500 | 0 |
| 2024-10-16 | 4:26:42 PM | 3.490 | 0 |
| 2024-10-16 | 3:20:12 PM | 3.500 | 0 |
| 2024-10-16 | 2:11:30 PM | 3.440 | 0 |
| 2024-10-16 | 1:07:07 PM | 3.470 | 0 |
| 2024-10-16 | 11:52:42 AM | 3.450 | 0 |