| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:11 PM | 3.550 | 0 |
| 2024-10-18 | 9:25:20 PM | 3.550 | 0 |
| 2024-10-18 | 8:11:57 PM | 3.540 | 0 |
| 2024-10-18 | 6:57:38 PM | 3.540 | 0 |
| 2024-10-18 | 5:44:08 PM | 3.540 | 0 |
| 2024-10-18 | 4:39:13 PM | 3.530 | 0 |
| 2024-10-18 | 3:30:38 PM | 3.450 | 0 |
| 2024-10-18 | 2:21:11 PM | 3.420 | 0 |
| 2024-10-18 | 1:15:40 PM | 3.420 | 0 |
| 2024-10-18 | 12:06:16 PM | 3.430 | 0 |
| 2024-10-18 | 11:01:28 AM | 3.420 | 0 |
| 2024-10-18 | 9:58:59 AM | 3.410 | 0 |
| 2024-10-18 | 9:41:53 AM | 3.420 | 0 |