| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:34:54 | 4,550 | 0 |
| 06.11.2024 | 14:23:17 | 4,480 | 0 |
| 06.11.2024 | 13:14:20 | 4,280 | 0 |
| 06.11.2024 | 12:35:40 | 4,370 | 0 |
| 06.11.2024 | 12:08:20 | 4,350 | 0 |
| 06.11.2024 | 10:52:33 | 4,320 | 0 |
| 06.11.2024 | 09:45:46 | 4,210 | 0 |
| 06.11.2024 | 09:27:32 | 4,200 | 0 |
| 06.11.2024 | 08:53:48 | 4,020 | 0 |
| 05.11.2024 | 21:45:55 | 3,870 | 0 |
| 05.11.2024 | 21:03:51 | 3,850 | 0 |
| 05.11.2024 | 19:54:12 | 3,860 | 0 |
| 05.11.2024 | 18:47:26 | 3,860 | 0 |