| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:59 PM | 4.670 | 0 |
| 2024-11-12 | 9:26:09 PM | 4.680 | 0 |
| 2024-11-12 | 8:16:33 PM | 4.650 | 0 |
| 2024-11-12 | 7:03:35 PM | 4.600 | 0 |
| 2024-11-12 | 5:53:03 PM | 4.680 | 0 |
| 2024-11-12 | 4:48:35 PM | 4.640 | 0 |
| 2024-11-12 | 4:08:00 PM | 4.720 | 0 |
| 2024-11-12 | 3:39:01 PM | 4.720 | 0 |
| 2024-11-12 | 2:28:19 PM | 4.660 | 0 |
| 2024-11-12 | 1:14:07 PM | 4.680 | 0 |
| 2024-11-12 | 12:02:29 PM | 4.690 | 0 |
| 2024-11-12 | 10:48:49 AM | 4.660 | 0 |
| 2024-11-12 | 9:45:16 AM | 4.670 | 0 |