| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:50:26 AM | 2.920 | 0 |
| 2024-07-17 | 11:21:05 AM | 2.920 | 0 |
| 2024-07-17 | 10:50:32 AM | 2.930 | 0 |
| 2024-07-17 | 10:20:53 AM | 2.930 | 0 |
| 2024-07-17 | 9:50:34 AM | 2.940 | 0 |
| 2024-07-17 | 9:20:54 AM | 2.940 | 0 |
| 2024-07-17 | 8:50:43 AM | 2.930 | 0 |
| 2024-07-17 | 8:20:49 AM | 2.940 | 0 |
| 2024-07-16 | 9:50:31 PM | 2.940 | 0 |
| 2024-07-16 | 9:20:35 PM | 2.930 | 0 |
| 2024-07-16 | 8:50:29 PM | 2.920 | 0 |
| 2024-07-16 | 8:20:44 PM | 2.920 | 0 |
| 2024-07-16 | 7:50:33 PM | 2.920 | 0 |