| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:32 PM | 2.970 | 0 |
| 2024-07-17 | 6:50:26 PM | 2.960 | 0 |
| 2024-07-17 | 6:35:25 PM | 2.990 | 0 |
| 2024-07-17 | 6:20:11 PM | 2.980 | 0 |
| 2024-07-17 | 6:05:17 PM | 2.990 | 0 |
| 2024-07-17 | 5:50:35 PM | 2.990 | 0 |
| 2024-07-17 | 5:35:25 PM | 2.940 | 0 |
| 2024-07-17 | 5:21:02 PM | 2.950 | 0 |
| 2024-07-17 | 5:05:15 PM | 2.940 | 0 |
| 2024-07-17 | 4:50:35 PM | 2.930 | 0 |
| 2024-07-17 | 4:35:34 PM | 2.910 | 0 |
| 2024-07-17 | 4:20:16 PM | 2.920 | 0 |
| 2024-07-17 | 4:05:15 PM | 2.890 | 0 |