| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:46 PM | 2.750 | 0 |
| 2024-09-11 | 7:05:13 PM | 2.740 | 0 |
| 2024-09-11 | 6:50:27 PM | 2.730 | 0 |
| 2024-09-11 | 6:35:25 PM | 2.720 | 0 |
| 2024-09-11 | 6:20:15 PM | 2.720 | 0 |
| 2024-09-11 | 6:05:14 PM | 2.710 | 0 |
| 2024-09-11 | 5:50:34 PM | 2.710 | 0 |
| 2024-09-11 | 5:35:22 PM | 2.740 | 0 |
| 2024-09-11 | 5:21:04 PM | 2.730 | 0 |
| 2024-09-11 | 5:05:14 PM | 2.710 | 0 |
| 2024-09-11 | 4:50:34 PM | 2.690 | 0 |
| 2024-09-11 | 4:35:31 PM | 2.680 | 0 |
| 2024-09-11 | 4:20:23 PM | 2.670 | 0 |