| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:07 AM | 2.310 | 0 |
| 2024-08-08 | 10:50:40 AM | 2.310 | 0 |
| 2024-08-08 | 10:20:59 AM | 2.310 | 0 |
| 2024-08-08 | 9:50:43 AM | 2.300 | 0 |
| 2024-08-08 | 9:20:59 AM | 2.310 | 0 |
| 2024-08-08 | 8:50:36 AM | 2.320 | 0 |
| 2024-08-08 | 8:20:49 AM | 2.320 | 0 |
| 2024-08-07 | 9:50:29 PM | 2.300 | 0 |
| 2024-08-07 | 9:20:36 PM | 2.320 | 0 |
| 2024-08-07 | 8:50:26 PM | 2.290 | 0 |
| 2024-08-07 | 8:20:55 PM | 2.290 | 0 |
| 2024-08-07 | 7:50:25 PM | 2.330 | 0 |
| 2024-08-07 | 7:20:52 PM | 2.340 | 0 |