| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:40 PM | 11.250 | 0 |
| 2024-10-18 | 9:00:36 PM | 11.310 | 0 |
| 2024-10-18 | 8:35:38 PM | 11.290 | 0 |
| 2024-10-18 | 8:00:35 PM | 11.250 | 0 |
| 2024-10-18 | 7:35:35 PM | 11.270 | 0 |
| 2024-10-18 | 7:00:36 PM | 11.290 | 0 |
| 2024-10-18 | 6:35:23 PM | 11.310 | 0 |
| 2024-10-18 | 6:00:55 PM | 11.260 | 0 |
| 2024-10-18 | 5:50:36 PM | 11.270 | 0 |
| 2024-10-18 | 5:42:43 PM | 11.240 | 0 |
| 2024-10-18 | 5:20:58 PM | 11.230 | 0 |
| 2024-10-18 | 5:00:40 PM | 11.280 | 0 |
| 2024-10-18 | 4:50:56 PM | 11.280 | 0 |