| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:20 PM | 9.170 | 0 |
| 2024-09-27 | 4:20:57 PM | 9.210 | 0 |
| 2024-09-27 | 4:00:29 PM | 9.260 | 0 |
| 2024-09-27 | 3:50:48 PM | 9.160 | 0 |
| 2024-09-27 | 3:35:41 PM | 9.340 | 0 |
| 2024-09-27 | 3:21:02 PM | 9.530 | 0 |
| 2024-09-27 | 3:00:53 PM | 9.560 | 0 |
| 2024-09-27 | 2:50:22 PM | 9.560 | 0 |
| 2024-09-27 | 2:35:16 PM | 9.550 | 0 |
| 2024-09-27 | 2:20:53 PM | 9.540 | 0 |
| 2024-09-27 | 2:01:01 PM | 9.480 | 0 |
| 2024-09-27 | 1:50:55 PM | 9.450 | 0 |
| 2024-09-27 | 1:35:43 PM | 9.420 | 0 |