| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 19:56:11 | 57.720 | 0 |
| 02.09.2024 | 19:00:06 | 57.740 | 0 |
| 02.09.2024 | 18:00:12 | 57.720 | 0 |
| 02.09.2024 | 17:00:13 | 57.720 | 0 |
| 02.09.2024 | 16:00:18 | 57.720 | 0 |
| 02.09.2024 | 15:00:11 | 57.720 | 0 |
| 02.09.2024 | 14:00:12 | 57.760 | 0 |
| 02.09.2024 | 13:00:16 | 57.730 | 0 |
| 02.09.2024 | 12:00:24 | 57.720 | 0 |
| 02.09.2024 | 11:00:08 | 57.730 | 0 |
| 02.09.2024 | 10:00:12 | 57.720 | 0 |
| 02.09.2024 | 09:05:55 | 57.740 | 0 |
| 02.09.2024 | 08:10:09 | 57.780 | 0 |