| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:00:10 PM | 60.500 | 0 |
| 2024-11-11 | 11:00:12 AM | 60.450 | 0 |
| 2024-11-11 | 10:00:11 AM | 60.420 | 0 |
| 2024-11-11 | 9:05:52 AM | 60.380 | 0 |
| 2024-11-11 | 8:10:10 AM | 60.240 | 0 |
| 2024-11-08 | 7:56:18 PM | 60.340 | 0 |
| 2024-11-08 | 7:00:12 PM | 60.310 | 0 |
| 2024-11-08 | 6:00:08 PM | 60.310 | 0 |
| 2024-11-08 | 5:00:12 PM | 60.090 | 0 |
| 2024-11-08 | 4:00:12 PM | 60.080 | 0 |
| 2024-11-08 | 3:00:26 PM | 60.040 | 0 |
| 2024-11-08 | 2:00:29 PM | 59.930 | 0 |
| 2024-11-08 | 1:00:29 PM | 59.880 | 0 |