| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:56:11 PM | 117.550 | 0 |
| 2024-10-14 | 7:00:13 PM | 117.580 | 0 |
| 2024-10-14 | 6:00:07 PM | 117.520 | 0 |
| 2024-10-14 | 5:00:11 PM | 117.440 | 0 |
| 2024-10-14 | 4:00:25 PM | 117.350 | 0 |
| 2024-10-14 | 3:00:15 PM | 116.990 | 0 |
| 2024-10-14 | 2:00:25 PM | 116.950 | 0 |
| 2024-10-14 | 1:00:13 PM | 116.850 | 0 |
| 2024-10-14 | 12:00:10 PM | 116.790 | 0 |
| 2024-10-14 | 11:00:12 AM | 116.810 | 0 |
| 2024-10-14 | 10:00:16 AM | 116.780 | 0 |
| 2024-10-14 | 9:05:50 AM | 116.810 | 0 |
| 2024-10-14 | 8:10:06 AM | 116.750 | 0 |