| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:56:08 PM | 115.150 | 0 |
| 2024-09-13 | 7:00:12 PM | 115.130 | 0 |
| 2024-09-13 | 6:00:07 PM | 115.140 | 0 |
| 2024-09-13 | 5:00:12 PM | 115.080 | 0 |
| 2024-09-13 | 4:00:11 PM | 115.020 | 0 |
| 2024-09-13 | 3:00:24 PM | 114.540 | 0 |
| 2024-09-13 | 2:00:25 PM | 114.620 | 0 |
| 2024-09-13 | 1:00:16 PM | 114.570 | 0 |
| 2024-09-13 | 12:00:17 PM | 114.550 | 0 |
| 2024-09-13 | 11:00:17 AM | 114.530 | 0 |
| 2024-09-13 | 10:00:12 AM | 114.500 | 0 |
| 2024-09-13 | 9:05:57 AM | 114.660 | 0 |
| 2024-09-13 | 8:10:09 AM | 114.630 | 0 |