| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:56:16 PM | 63.030 | 0 |
| 2024-10-09 | 7:00:11 PM | 63.020 | 0 |
| 2024-10-09 | 6:00:14 PM | 62.970 | 0 |
| 2024-10-09 | 5:00:13 PM | 62.990 | 0 |
| 2024-10-09 | 4:00:11 PM | 62.890 | 0 |
| 2024-10-09 | 3:00:11 PM | 62.910 | 0 |
| 2024-10-09 | 2:00:07 PM | 62.930 | 0 |
| 2024-10-09 | 1:00:24 PM | 62.860 | 0 |
| 2024-10-09 | 12:00:11 PM | 62.860 | 0 |
| 2024-10-09 | 11:00:12 AM | 62.910 | 0 |
| 2024-10-09 | 10:00:07 AM | 62.890 | 0 |
| 2024-10-09 | 9:05:24 AM | 62.890 | 0 |
| 2024-10-09 | 8:10:08 AM | 62.830 | 0 |