| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:07 PM | 65.790 | 0 |
| 2024-11-15 | 7:00:12 PM | 65.810 | 0 |
| 2024-11-15 | 6:00:09 PM | 65.820 | 0 |
| 2024-11-15 | 5:00:14 PM | 65.890 | 0 |
| 2024-11-15 | 4:00:09 PM | 65.870 | 0 |
| 2024-11-15 | 3:00:13 PM | 65.700 | 0 |
| 2024-11-15 | 2:00:25 PM | 65.600 | 0 |
| 2024-11-15 | 1:00:12 PM | 65.590 | 0 |
| 2024-11-15 | 12:00:08 PM | 65.610 | 0 |
| 2024-11-15 | 11:00:17 AM | 65.680 | 0 |
| 2024-11-15 | 10:00:13 AM | 65.630 | 0 |
| 2024-11-15 | 9:05:46 AM | 65.750 | 0 |
| 2024-11-15 | 8:10:11 AM | 65.750 | 0 |