| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 15:34:54 | 5.790 | 0 |
| 09/07/2024 | 15:05:05 | 5.800 | 0 |
| 09/07/2024 | 14:35:00 | 5.790 | 0 |
| 09/07/2024 | 14:04:59 | 5.790 | 0 |
| 09/07/2024 | 13:35:04 | 5.790 | 0 |
| 09/07/2024 | 13:08:42 | 5.820 | 0 |
| 09/07/2024 | 12:35:23 | 5.810 | 0 |
| 09/07/2024 | 12:04:30 | 5.810 | 0 |
| 09/07/2024 | 11:35:15 | 5.820 | 0 |
| 09/07/2024 | 11:04:11 | 5.850 | 0 |
| 09/07/2024 | 10:35:19 | 5.840 | 0 |
| 09/07/2024 | 10:05:03 | 5.850 | 0 |
| 09/07/2024 | 9:34:53 | 5.820 | 0 |