| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 08:34:30 | 5,560 | 0 |
| 09.07.2024 | 21:34:55 | 5,620 | 0 |
| 09.07.2024 | 21:04:58 | 5,610 | 0 |
| 09.07.2024 | 20:35:10 | 5,610 | 0 |
| 09.07.2024 | 20:04:48 | 5,680 | 0 |
| 09.07.2024 | 19:34:26 | 5,760 | 0 |
| 09.07.2024 | 19:04:25 | 5,800 | 0 |
| 09.07.2024 | 18:35:00 | 5,760 | 0 |
| 09.07.2024 | 18:04:33 | 5,770 | 0 |
| 09.07.2024 | 17:34:34 | 5,740 | 0 |
| 09.07.2024 | 17:04:36 | 5,730 | 0 |
| 09.07.2024 | 16:35:20 | 5,750 | 0 |
| 09.07.2024 | 16:05:00 | 5,760 | 0 |