| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:21 PM | 7.420 | 0 |
| 2024-08-16 | 7:37:35 PM | 7.420 | 0 |
| 2024-08-16 | 5:36:45 PM | 7.420 | 0 |
| 2024-08-16 | 3:36:25 PM | 7.560 | 0 |
| 2024-08-16 | 1:36:52 PM | 7.660 | 0 |
| 2024-08-16 | 11:35:36 AM | 7.660 | 0 |
| 2024-08-16 | 9:36:29 AM | 7.660 | 0 |
| 2024-08-16 | 8:01:35 AM | 7.660 | 0 |
| 2024-08-15 | 9:36:00 PM | 7.570 | 0 |
| 2024-08-15 | 7:36:12 PM | 7.440 | 0 |
| 2024-08-15 | 5:35:48 PM | 7.240 | 0 |
| 2024-08-15 | 3:36:26 PM | 7.180 | 0 |
| 2024-08-15 | 1:35:52 PM | 6.960 | 0 |