| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:15 AM | 0.8100 | 0 |
| 2024-07-16 | 9:35:29 AM | 0.8100 | 0 |
| 2024-07-16 | 8:01:48 AM | 0.8100 | 0 |
| 2024-07-15 | 9:35:04 PM | 0.8100 | 0 |
| 2024-07-15 | 7:35:25 PM | 0.8200 | 0 |
| 2024-07-15 | 5:35:27 PM | 0.8200 | 0 |
| 2024-07-15 | 3:35:16 PM | 0.8200 | 0 |
| 2024-07-15 | 1:35:34 PM | 0.8200 | 0 |
| 2024-07-15 | 11:35:42 AM | 0.8200 | 0 |
| 2024-07-15 | 9:36:10 AM | 0.8100 | 0 |
| 2024-07-15 | 8:02:02 AM | 0.8100 | 0 |