| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:29 PM | 0.8700 | 0 |
| 2024-07-17 | 7:37:14 PM | 0.8700 | 0 |
| 2024-07-17 | 5:36:23 PM | 0.8700 | 0 |
| 2024-07-17 | 3:37:11 PM | 0.8600 | 0 |
| 2024-07-17 | 1:37:30 PM | 0.8700 | 0 |
| 2024-07-17 | 11:36:05 AM | 0.8700 | 0 |
| 2024-07-17 | 9:36:20 AM | 0.8700 | 0 |
| 2024-07-17 | 8:02:11 AM | 0.8700 | 0 |
| 2024-07-16 | 9:35:27 PM | 0.8700 | 0 |
| 2024-07-16 | 7:36:09 PM | 0.8600 | 0 |
| 2024-07-16 | 5:36:15 PM | 0.8500 | 0 |
| 2024-07-16 | 3:37:02 PM | 0.8300 | 0 |
| 2024-07-16 | 1:35:31 PM | 0.8100 | 0 |