| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:45 PM | 1.6000 | 0 |
| 2024-07-31 | 5:37:02 PM | 1.6200 | 0 |
| 2024-07-31 | 3:36:13 PM | 1.7100 | 0 |
| 2024-07-31 | 1:35:44 PM | 1.8100 | 0 |
| 2024-07-31 | 11:36:27 AM | 1.8100 | 0 |
| 2024-07-31 | 9:36:58 AM | 1.7900 | 0 |
| 2024-07-31 | 8:01:50 AM | 1.7800 | 0 |
| 2024-07-30 | 9:36:39 PM | 1.7100 | 0 |
| 2024-07-30 | 7:35:58 PM | 1.6200 | 0 |
| 2024-07-30 | 5:36:12 PM | 1.6700 | 0 |
| 2024-07-30 | 3:36:53 PM | 1.5300 | 0 |
| 2024-07-30 | 1:37:07 PM | 1.8900 | 0 |
| 2024-07-30 | 11:37:09 AM | 1.8700 | 0 |