| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:01 PM | 2.9500 | 0 |
| 2024-11-12 | 5:35:06 PM | 2.9500 | 0 |
| 2024-11-12 | 3:37:20 PM | 3.0000 | 0 |
| 2024-11-12 | 1:36:48 PM | 2.9900 | 0 |
| 2024-11-12 | 11:37:03 AM | 2.9800 | 0 |
| 2024-11-12 | 9:37:01 AM | 2.9800 | 0 |
| 2024-11-12 | 8:02:10 AM | 2.9800 | 0 |
| 2024-11-11 | 9:37:01 PM | 3.0000 | 0 |
| 2024-11-11 | 7:37:21 PM | 3.0700 | 0 |
| 2024-11-11 | 5:37:05 PM | 3.0700 | 0 |
| 2024-11-11 | 3:36:36 PM | 3.1600 | 0 |
| 2024-11-11 | 1:35:40 PM | 3.1600 | 0 |
| 2024-11-11 | 11:35:21 AM | 3.1600 | 0 |