| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:56 PM | 2.8000 | 0 |
| 2024-11-14 | 3:35:27 PM | 2.8800 | 0 |
| 2024-11-14 | 1:35:15 PM | 2.9300 | 0 |
| 2024-11-14 | 11:37:05 AM | 2.9300 | 0 |
| 2024-11-14 | 9:36:09 AM | 2.9300 | 0 |
| 2024-11-14 | 8:01:41 AM | 2.9000 | 0 |
| 2024-11-13 | 9:35:07 PM | 2.9500 | 0 |
| 2024-11-13 | 7:35:19 PM | 2.9400 | 0 |
| 2024-11-13 | 5:35:13 PM | 2.9800 | 0 |
| 2024-11-13 | 3:35:28 PM | 2.9500 | 0 |
| 2024-11-13 | 1:35:36 PM | 2.8900 | 0 |
| 2024-11-13 | 11:35:23 AM | 2.8900 | 0 |
| 2024-11-13 | 9:37:23 AM | 2.8900 | 0 |