| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:53 PM | 1.1900 | 0 |
| 2024-09-06 | 7:36:11 PM | 1.1900 | 0 |
| 2024-09-06 | 5:36:37 PM | 1.2200 | 0 |
| 2024-09-06 | 3:37:06 PM | 1.3100 | 0 |
| 2024-09-06 | 1:37:20 PM | 1.2600 | 0 |
| 2024-09-06 | 11:37:21 AM | 1.2600 | 0 |
| 2024-09-06 | 9:37:38 AM | 1.2600 | 0 |
| 2024-09-06 | 8:01:45 AM | 1.2600 | 0 |
| 2024-09-05 | 9:35:36 PM | 1.2500 | 0 |
| 2024-09-05 | 7:36:43 PM | 1.3000 | 0 |
| 2024-09-05 | 5:36:13 PM | 1.1700 | 0 |
| 2024-09-05 | 3:36:30 PM | 1.3300 | 0 |
| 2024-09-05 | 1:37:11 PM | 1.4000 | 0 |