| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:01:05 AM | 2.6000 | 0 |
| 2024-11-04 | 9:46:46 PM | 2.7700 | 0 |
| 2024-11-04 | 7:46:00 PM | 2.7700 | 0 |
| 2024-11-04 | 5:45:02 PM | 2.7700 | 0 |
| 2024-11-04 | 3:46:20 PM | 2.7700 | 0 |
| 2024-11-04 | 1:46:42 PM | 2.8000 | 0 |
| 2024-11-04 | 11:45:15 AM | 2.8000 | 0 |
| 2024-11-04 | 9:46:12 AM | 2.7800 | 0 |
| 2024-11-04 | 9:00:54 AM | 2.5700 | 0 |