| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:45:48 PM | 2.9100 | 0 |
| 2024-07-24 | 5:45:49 PM | 2.9200 | 0 |
| 2024-07-24 | 3:46:48 PM | 2.9600 | 0 |
| 2024-07-24 | 1:45:59 PM | 2.9700 | 0 |
| 2024-07-24 | 11:45:15 AM | 2.9400 | 0 |
| 2024-07-24 | 9:45:32 AM | 2.8600 | 0 |
| 2024-07-24 | 9:01:25 AM | 2.8500 | 0 |
| 2024-07-23 | 9:45:46 PM | 2.9100 | 0 |
| 2024-07-23 | 7:46:00 PM | 2.9100 | 0 |
| 2024-07-23 | 5:46:00 PM | 2.9200 | 0 |
| 2024-07-23 | 3:46:39 PM | 2.9500 | 0 |
| 2024-07-23 | 1:45:02 PM | 3.0100 | 0 |
| 2024-07-23 | 11:45:02 AM | 3.0000 | 0 |