| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:41:24 AM | 1.8500 | 0 |
| 2024-06-27 | 9:41:51 AM | 1.8500 | 0 |
| 2024-06-27 | 8:01:05 AM | 1.8500 | 0 |
| 2024-06-26 | 9:42:25 PM | 1.8500 | 0 |
| 2024-06-26 | 7:41:20 PM | 1.8500 | 0 |
| 2024-06-26 | 5:41:36 PM | 1.8600 | 0 |
| 2024-06-26 | 3:42:17 PM | 1.8600 | 0 |
| 2024-06-26 | 1:42:20 PM | 1.9000 | 0 |
| 2024-06-26 | 11:41:24 AM | 1.9000 | 0 |
| 2024-06-26 | 9:41:35 AM | 1.8800 | 0 |
| 2024-06-26 | 8:00:51 AM | 1.8800 | 0 |
| 2024-06-25 | 9:40:47 PM | 1.8800 | 0 |
| 2024-06-25 | 7:41:09 PM | 1.8800 | 0 |