| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:40:33 PM | 1.8300 | 0 |
| 2024-07-17 | 1:40:11 PM | 1.8500 | 0 |
| 2024-07-17 | 11:40:19 AM | 1.8500 | 0 |
| 2024-07-17 | 9:41:46 AM | 1.8400 | 0 |
| 2024-07-17 | 8:00:50 AM | 1.8600 | 0 |
| 2024-07-16 | 9:41:44 PM | 1.8600 | 0 |
| 2024-07-16 | 7:41:35 PM | 1.8400 | 0 |
| 2024-07-16 | 5:40:47 PM | 1.8200 | 0 |
| 2024-07-16 | 3:40:27 PM | 1.7900 | 0 |
| 2024-07-16 | 1:40:22 PM | 1.8900 | 0 |
| 2024-07-16 | 11:40:24 AM | 1.8900 | 0 |
| 2024-07-16 | 9:40:53 AM | 1.9100 | 0 |
| 2024-07-16 | 8:00:51 AM | 1.9100 | 0 |