| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:02 AM | 168.880 | 0 |
| 2024-09-12 | 9:36:09 AM | 168.880 | 0 |
| 2024-09-12 | 8:01:12 AM | 168.780 | 0 |
| 2024-09-11 | 9:35:43 PM | 169.350 | 0 |
| 2024-09-11 | 7:35:23 PM | 169.350 | 0 |
| 2024-09-11 | 5:35:02 PM | 169.350 | 0 |
| 2024-09-11 | 3:35:13 PM | 168.850 | 0 |
| 2024-09-11 | 1:37:24 PM | 168.420 | 0 |
| 2024-09-11 | 11:37:38 AM | 168.420 | 0 |
| 2024-09-11 | 9:37:22 AM | 168.420 | 0 |
| 2024-09-11 | 8:00:12 AM | 168.420 | 0 |
| 2024-09-10 | 9:35:27 PM | 169.210 | 0 |
| 2024-09-10 | 7:35:17 PM | 169.200 | 0 |