| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:10 PM | 172.820 | 0 |
| 2024-10-16 | 7:35:25 PM | 172.740 | 0 |
| 2024-10-16 | 5:35:32 PM | 172.550 | 0 |
| 2024-10-16 | 3:36:01 PM | 171.900 | 0 |
| 2024-10-16 | 1:36:14 PM | 171.900 | 0 |
| 2024-10-16 | 11:35:57 AM | 171.900 | 0 |
| 2024-10-16 | 9:36:56 AM | 171.900 | 0 |
| 2024-10-16 | 8:00:40 AM | 171.880 | 0 |
| 2024-10-15 | 9:36:54 PM | 172.330 | 0 |
| 2024-10-15 | 7:36:19 PM | 172.330 | 0 |
| 2024-10-15 | 5:36:14 PM | 172.050 | 0 |
| 2024-10-15 | 3:35:33 PM | 171.740 | 0 |
| 2024-10-15 | 1:36:00 PM | 171.740 | 0 |