| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:04 PM | 116.190 | 0 |
| 2024-08-09 | 7:35:43 PM | 116.150 | 0 |
| 2024-08-09 | 5:36:19 PM | 116.130 | 0 |
| 2024-08-09 | 3:35:43 PM | 115.710 | 0 |
| 2024-08-09 | 1:35:40 PM | 115.710 | 0 |
| 2024-08-09 | 11:35:39 AM | 115.680 | 0 |
| 2024-08-09 | 9:36:28 AM | 115.680 | 0 |
| 2024-08-09 | 8:01:29 AM | 115.680 | 0 |
| 2024-08-08 | 9:35:42 PM | 116.290 | 0 |
| 2024-08-08 | 7:35:54 PM | 116.290 | 0 |
| 2024-08-08 | 5:35:11 PM | 116.290 | 0 |
| 2024-08-08 | 3:35:03 PM | 115.920 | 0 |
| 2024-08-08 | 1:36:13 PM | 115.580 | 0 |