| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:32 PM | 132.970 | 0 |
| 2024-09-13 | 7:36:55 PM | 132.930 | 0 |
| 2024-09-13 | 5:35:51 PM | 132.900 | 0 |
| 2024-09-13 | 3:35:41 PM | 132.380 | 0 |
| 2024-09-13 | 1:36:27 PM | 132.380 | 0 |
| 2024-09-13 | 11:36:08 AM | 132.380 | 0 |
| 2024-09-13 | 9:36:50 AM | 132.380 | 0 |
| 2024-09-13 | 8:01:36 AM | 132.380 | 0 |
| 2024-09-12 | 9:36:52 PM | 133.420 | 0 |
| 2024-09-12 | 7:36:28 PM | 133.420 | 0 |
| 2024-09-12 | 5:36:48 PM | 133.420 | 0 |
| 2024-09-12 | 3:35:32 PM | 133.160 | 0 |
| 2024-09-12 | 1:37:06 PM | 133.160 | 0 |