| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:57 | 116.090 | 0 |
| 17/07/2024 | 19:36:55 | 116.110 | 0 |
| 17/07/2024 | 17:36:43 | 116.110 | 0 |
| 17/07/2024 | 15:37:03 | 116.040 | 0 |
| 17/07/2024 | 13:36:33 | 116.060 | 0 |
| 17/07/2024 | 11:37:07 | 116.060 | 0 |
| 17/07/2024 | 09:36:03 | 116.390 | 0 |
| 17/07/2024 | 08:00:04 | 116.450 | 0 |
| 16/07/2024 | 21:36:43 | 116.500 | 0 |
| 16/07/2024 | 19:35:53 | 116.590 | 0 |
| 16/07/2024 | 17:36:05 | 116.670 | 0 |
| 16/07/2024 | 15:36:56 | 116.670 | 0 |
| 16/07/2024 | 13:37:11 | 116.530 | 0 |