| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:36:15 AM | 57.600 | 0 |
| 2024-08-02 | 9:36:40 AM | 57.600 | 0 |
| 2024-08-02 | 8:03:26 AM | 57.600 | 0 |
| 2024-08-01 | 9:36:48 PM | 57.710 | 0 |
| 2024-08-01 | 7:37:15 PM | 57.750 | 0 |
| 2024-08-01 | 5:36:22 PM | 57.810 | 0 |
| 2024-08-01 | 3:35:46 PM | 57.810 | 0 |
| 2024-08-01 | 1:35:49 PM | 58.010 | 0 |
| 2024-08-01 | 11:36:28 AM | 58.050 | 0 |
| 2024-08-01 | 9:36:59 AM | 57.880 | 0 |