| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:37:11 AM | 56.620 | 0 |
| 2024-08-06 | 8:01:31 AM | 56.430 | 0 |
| 2024-08-05 | 9:36:03 PM | 56.700 | 0 |
| 2024-08-05 | 7:36:09 PM | 56.700 | 0 |
| 2024-08-05 | 5:36:13 PM | 56.700 | 0 |
| 2024-08-05 | 1:37:16 PM | 56.760 | 0 |
| 2024-08-05 | 11:36:39 AM | 56.760 | 0 |
| 2024-08-05 | 9:37:34 AM | 56.760 | 0 |
| 2024-08-05 | 8:08:21 AM | 56.810 | 0 |
| 2024-08-02 | 9:36:59 PM | 57.120 | 0 |
| 2024-08-02 | 7:36:25 PM | 57.120 | 0 |
| 2024-08-02 | 5:36:10 PM | 56.940 | 0 |
| 2024-08-02 | 3:36:47 PM | 57.280 | 0 |