| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:36:13 AM | 65.700 | 0 |
| 10/17/2024 | 9:36:09 AM | 65.670 | 0 |
| 10/17/2024 | 8:01:02 AM | 65.670 | 0 |
| 10/16/2024 | 9:36:05 PM | 65.650 | 0 |
| 10/16/2024 | 7:37:01 PM | 65.620 | 0 |
| 10/16/2024 | 5:37:21 PM | 65.550 | 0 |
| 10/16/2024 | 3:37:10 PM | 65.480 | 0 |
| 10/16/2024 | 1:37:19 PM | 65.480 | 0 |
| 10/16/2024 | 11:37:02 AM | 65.480 | 0 |
| 10/16/2024 | 9:36:23 AM | 65.490 | 0 |
| 10/16/2024 | 8:00:11 AM | 65.480 | 0 |
| 10/15/2024 | 9:36:17 PM | 65.460 | 0 |
| 10/15/2024 | 7:36:50 PM | 65.460 | 0 |