| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:15 PM | 63.680 | 0 |
| 2024-09-26 | 7:36:22 PM | 63.680 | 0 |
| 2024-09-26 | 5:36:48 PM | 63.680 | 0 |
| 2024-09-26 | 3:36:54 PM | 63.800 | 0 |
| 2024-09-26 | 1:37:12 PM | 63.800 | 0 |
| 2024-09-26 | 11:36:19 AM | 63.800 | 0 |
| 2024-09-26 | 9:37:25 AM | 63.770 | 0 |
| 2024-09-26 | 8:00:09 AM | 63.760 | 0 |
| 2024-09-25 | 9:35:51 PM | 63.870 | 0 |
| 2024-09-25 | 7:37:21 PM | 63.840 | 0 |
| 2024-09-25 | 5:36:05 PM | 63.720 | 0 |
| 2024-09-25 | 3:36:38 PM | 63.490 | 0 |
| 2024-09-25 | 1:35:56 PM | 63.580 | 0 |