| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:39:32 PM | 6.76 | 0 |
| 2024-08-14 | 4:40:33 PM | 6.67 | 0 |
| 2024-08-14 | 3:44:36 PM | 6.97 | 0 |
| 2024-08-14 | 2:42:39 PM | 6.92 | 0 |
| 2024-08-14 | 1:41:47 PM | 6.91 | 0 |
| 2024-08-14 | 11:37:40 AM | 6.92 | 0 |
| 2024-08-14 | 8:26:39 AM | 6.94 | 0 |
| 2024-08-13 | 9:37:18 PM | 6.86 | 0 |
| 2024-08-13 | 8:37:42 PM | 6.86 | 0 |
| 2024-08-13 | 7:37:41 PM | 6.87 | 0 |
| 2024-08-13 | 6:37:43 PM | 6.89 | 0 |
| 2024-08-13 | 5:39:17 PM | 6.84 | 0 |
| 2024-08-13 | 4:39:58 PM | 6.75 | 0 |