| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:39:35 PM | 8.68 | 0 |
| 2024-09-24 | 11:37:51 AM | 8.71 | 0 |
| 2024-09-24 | 8:26:21 AM | 8.71 | 0 |
| 2024-09-23 | 9:38:06 PM | 8.72 | 0 |
| 2024-09-23 | 8:38:14 PM | 8.62 | 0 |
| 2024-09-23 | 7:38:05 PM | 8.62 | 0 |
| 2024-09-23 | 6:38:12 PM | 8.58 | 0 |
| 2024-09-23 | 5:39:30 PM | 8.55 | 0 |
| 2024-09-23 | 4:40:34 PM | 8.60 | 0 |
| 2024-09-23 | 3:48:08 PM | 8.49 | 0 |
| 2024-09-23 | 2:42:57 PM | 8.60 | 0 |
| 2024-09-23 | 1:39:49 PM | 8.59 | 0 |
| 2024-09-23 | 11:38:05 AM | 8.55 | 0 |