| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:28:02 AM | 0.950 | - |
| 11/11/2024 | 11:27:09 AM | 0.950 | - |
| 11/11/2024 | 11:25:24 AM | 0.960 | - |
| 11/11/2024 | 11:24:04 AM | 0.950 | - |
| 11/11/2024 | 11:23:35 AM | 0.950 | - |
| 11/11/2024 | 11:22:16 AM | 0.960 | - |
| 11/11/2024 | 11:21:49 AM | 0.950 | - |
| 11/11/2024 | 11:20:04 AM | 0.950 | - |
| 11/11/2024 | 11:19:45 AM | 0.950 | - |
| 11/11/2024 | 11:19:35 AM | 0.950 | - |
| 11/11/2024 | 11:19:08 AM | 0.960 | - |
| 11/11/2024 | 10:56:19 AM | 0.960 | - |
| 11/11/2024 | 10:56:14 AM | 0.970 | - |