| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 21:49:22 | 1.410 | - |
| 04/09/2024 | 21:46:42 | 1.420 | - |
| 04/09/2024 | 21:46:40 | 1.410 | - |
| 04/09/2024 | 21:46:40 | 1.410 | - |
| 04/09/2024 | 21:46:39 | 1.410 | - |
| 04/09/2024 | 21:45:56 | 1.420 | - |
| 04/09/2024 | 21:45:53 | 1.410 | - |
| 04/09/2024 | 21:44:31 | 1.420 | - |
| 04/09/2024 | 21:43:43 | 1.430 | - |
| 04/09/2024 | 21:42:08 | 1.440 | - |
| 04/09/2024 | 21:37:00 | 1.430 | - |
| 04/09/2024 | 21:36:37 | 1.440 | - |
| 04/09/2024 | 21:36:34 | 1.430 | - |