| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:59:27 PM | 7.360 | - |
| 2024-09-02 | 12:59:20 PM | 7.380 | - |
| 2024-09-02 | 12:59:06 PM | 7.360 | - |
| 2024-09-02 | 12:59:01 PM | 7.380 | - |
| 2024-09-02 | 12:58:54 PM | 7.360 | - |
| 2024-09-02 | 12:58:48 PM | 7.380 | - |
| 2024-09-02 | 12:58:41 PM | 7.360 | - |
| 2024-09-02 | 12:58:35 PM | 7.380 | - |
| 2024-09-02 | 12:58:27 PM | 7.360 | - |
| 2024-09-02 | 12:58:22 PM | 7.380 | - |
| 2024-09-02 | 12:58:14 PM | 7.360 | - |
| 2024-09-02 | 12:58:09 PM | 7.380 | - |