| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 10:51:02 | 6.830 | - |
| 07/10/2024 | 10:50:57 | 6.820 | - |
| 07/10/2024 | 10:50:34 | 6.830 | - |
| 07/10/2024 | 10:50:29 | 6.830 | - |
| 07/10/2024 | 10:50:05 | 6.820 | - |
| 07/10/2024 | 10:49:47 | 6.810 | - |
| 07/10/2024 | 10:49:42 | 6.800 | - |
| 07/10/2024 | 10:49:37 | 6.800 | - |
| 07/10/2024 | 10:49:32 | 6.800 | - |
| 07/10/2024 | 10:49:27 | 6.840 | - |
| 07/10/2024 | 10:49:22 | 6.780 | - |
| 07/10/2024 | 10:49:17 | 6.830 | - |
| 07/10/2024 | 10:49:12 | 6.820 | - |